Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:04:5100,0000,001613 002,001513 008,00514 102,0014 422,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:04:4800,0000,001613 002,001513 008,00514 102,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:04:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:04:4800,0000,0000,001113 002,001013 008,0014 432,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:02:3600,0000,001613 002,001513 008,00514 112,0014 432,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:02:3300,0000,001613 002,001513 008,00514 112,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:02:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:02:3300,0000,0000,001113 002,001013 008,0014 430,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:01:0600,0000,001613 002,001513 008,00514 110,0014 430,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:01:0600,0000,001613 002,001513 008,00514 110,0014 430,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:01:0200,0000,001613 002,001513 008,00514 110,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:01:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:01:0200,0000,0000,001113 002,001013 008,0014 434,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:00:2100,0000,001613 002,001513 008,00514 114,0014 434,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:00:1700,0000,001613 002,001513 008,00514 114,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:00:1700,0000,001613 002,001513 008,00514 114,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:00:1700,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:00:1700,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:00:1600,0000,0000,001113 002,001013 008,0014 420,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:00:1600,0000,0000,001113 002,001013 008,0014 420,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:55:5200,0000,001613 002,001513 008,00514 100,0014 420,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:55:5200,0000,001613 002,001513 008,00514 100,0014 420,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:55:4800,0000,001613 002,001513 008,00514 100,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:55:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:55:4800,0000,0000,001113 002,001013 008,0014 438,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:55:0700,0000,001613 002,001513 008,00514 118,0014 438,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:55:0300,0000,001613 002,001513 008,00514 118,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:55:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:55:0300,0000,0000,001113 002,001013 008,0014 466,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:52:0600,0000,001613 002,001513 008,00514 146,0014 466,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:52:0200,0000,001613 002,001513 008,00514 146,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:52:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:52:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:52:0200,0000,0000,001113 002,001013 008,0014 478,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:50:3700,0000,001613 002,001513 008,00514 158,0014 478,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:50:3300,0000,001613 002,001513 008,00514 158,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:50:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:50:3300,0000,0000,001113 002,001013 008,0014 486,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:49:0600,0000,001613 002,001513 008,00514 166,0014 486,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:49:0200,0000,001613 002,001513 008,00514 166,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:49:0200,0000,001613 002,001513 008,00514 166,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:49:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:49:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:49:0200,0000,0000,001113 002,001013 008,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:49:0200,0000,0000,001113 002,001013 008,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:47:0000,0000,001613 002,001513 008,00514 172,0014 492,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:46:5700,0000,001613 002,001513 008,00514 172,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:46:5700,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 14:46:5700,0000,0000,001113 002,001013 008,0014 498,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 14:43:0500,0000,001613 002,001513 008,00514 178,0014 498,00515 000,00815 950,00916 000,001916 884,0029